ASML - Preço Das Ações

Preço das Ações
938.24
Mudança Diária
12.92 1.40%
Mensal
7.77%
Anual
34.30%
Q2 Previsão
926.30
Preço Chg Dia Ano Data
Nikon Corporation 1,673.00 -6.00 -0.36% 6.97% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Axcelis Technologies 115.19 1.96 1.73% -20.00% 2024-05-20
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-20
Adyen 1,234.00 -6.60 -0.53% -19.17% 2024-05-21
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Amkor Technology 33.13 0.45 1.38% 42.86% 2024-05-20
ASM International NV 656.60 1.60 0.24% 78.86% 2024-05-21
ASML 938.24 12.92 1.40% 34.30% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Azenta 51.48 0.61 1.20% 17.53% 2024-05-20
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Daqo New Energy 18.81 0.10 0.53% -50.16% 2024-05-20
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
FormFactor 57.55 1.84 3.30% 86.55% 2024-05-20
Infineon 36.98 -0.52 -1.37% 2.85% 2024-05-21
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-20
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
PDF Solutions 35.39 1.02 2.97% -10.72% 2024-05-20
Photronics 28.93 0.29 1.01% 68.98% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20
Ultra Clean 46.50 1.40 3.10% 49.76% 2024-05-20
Veeco Instruments 40.64 0.64 1.60% 76.62% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20
WorldLine 11.53 -0.25 -2.08% -71.93% 2024-05-21

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18689 127.96 0.69% 34.94% 2024-05-21